Pudgy Penguins

PENGU · 美元计价

$0.00729

-1.65% ≈ ￥0.048114 (-$0.00)

更新于 2026-11-01 05:55:02

24H 最高$0.007565

24H 最低$0.007249

今日开盘$0.007412

24H 成交量$255.19万

流通市值$4.63亿

24H 涨跌额(-$0.00)

历史最高$0.068447

最高日期2024-12-17

历史最低$0.00371517

最低日期2025-04-08

PENGU 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
323	GRTThe Graph	$0.02052	$0.02105	$0.02018	$39.31万	$2.28亿	0.74%
88	NVDABNVIDIA (bStocks Tokenized Stoc	$204.2	$205.93	$202.62	$233.23万	$4,366.50万	-0.34%
580	QKCQuarkChain	$0.002421	$0.002451	$0.002349	$8.89万	$1,740.90万	0.96%
231	SENTSentient	$0.01943	$0.01984	$0.01861	$59.87万	$1.40亿	1.73%
292	0G0G	$0.1687	$0.1727	$0.166	$45.42万	$1.04亿	1.02%
637	ORCLBOracle (bStocks Tokenized Stoc	$130.63	$131.29	$130.19	$2.91万	$570.36万	0.07%
68	REDRedStone	$0.1381	$0.1585	$0.1268	$346.90万	$8,181.26万	7.14%
392	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,067.46万	-18.18%
362	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
306	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,537.41万	-25.00%
38	FETArtificial Superintelligence A	$0.1604	$0.1685	$0.1597	$730.39万	$3.78亿	-4.12%
140	RAYRaydium	$1.6376	$1.67	$1.62	$119.68万	$4.46亿	0.86%
204	SYNSynapse	$0.15755	$0.16242	$0.1515	$73.18万	$3,494.40万	2.95%
353	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
377	TSTTest	$0.01315	$0.01374	$0.01302	$31.58万	$1,260.45万	0.92%
386	JASMYJasmyCoin	$0.00371	$0.00388	$0.00368	$30.36万	$1.86亿	-2.11%
397	METMeteora	$0.2843	$0.2898	$0.2761	$28.49万	$413.46万	1.68%
209	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
682	SKUUBSKUUB	$17.38	$17.61	$17.18	$7,662.03	—	1.11%
58	INTCBIntel (bStocks Tokenized Stock	$65.2	$65.38	$64.42	$412.00万	$3,888.71万	0.31%