Pheasant Network

PNT · 美元计价

$0.035

45.23% ≈ ￥0.231 ($0.01)

更新于 2026-11-01 03:55:02

24H 最高$0.035

24H 最低$0.0215

今日开盘$0.0241

24H 成交量$26.18万

流通市值$389.06万

24H 涨跌额($0.01)

历史最高$0.080422

最高日期2026-10-06

历史最低$0.03055

最低日期2026-10-25

PNT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
311	GRTThe Graph	$0.02048	$0.02105	$0.02016	$41.57万	$2.28亿	0.20%
73	NVDABNVIDIA (bStocks Tokenized Stoc	$204.2	$205.93	$202.62	$324.15万	$4,366.50万	-0.55%
581	QKCQuarkChain	$0.002434	$0.002465	$0.002349	$10.18万	$1,740.90万	-0.94%
227	SENTSentient	$0.01962	$0.01984	$0.01861	$65.84万	$1.40亿	0.41%
287	0G0G	$0.1664	$0.1727	$0.166	$47.73万	$1.04亿	-2.63%
563	ORCLBOracle (bStocks Tokenized Stoc	$130.66	$131.30	$130.10	$11.75万	$570.36万	-0.07%
71	REDRedStone	$0.1386	$0.1585	$0.1245	$349.06万	$8,181.26万	9.39%
403	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,067.46万	-18.18%
372	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
312	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,537.41万	-25.00%
40	FETArtificial Superintelligence A	$0.161	$0.1685	$0.1605	$747.49万	$3.78亿	-3.42%
148	RAYRaydium	$1.6375	$1.67	$1.60	$114.17万	$4.46亿	2.11%
215	SYNSynapse	$0.15574	$0.16242	$0.1515	$72.08万	$3,494.40万	0.73%
360	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
387	TSTTest	$0.01324	$0.01374	$0.01289	$30.75万	$1,260.45万	2.16%
395	JASMYJasmyCoin	$0.00371	$0.00388	$0.00368	$30.25万	$1.86亿	-2.37%
401	METMeteora	$0.2846	$0.2898	$0.2753	$29.56万	$413.46万	1.57%
217	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
693	SKUUBSKUUB	$17.51	$17.61	$17.08	$5,153.84	—	1.45%
52	INTCBIntel (bStocks Tokenized Stock	$64.85	$65.99	$64.42	$494.08万	$3,888.71万	-0.61%