Paris Saint-Germain Fan Token

PSG · 美元计价

$0.376

-6.93% ≈ ￥2.4816 (-$0.03)

更新于 2026-10-30 22:05:02

24H 最高$0.41

24H 最低$0.362

今日开盘$0.404

24H 成交量$61.91万

流通市值$702.10万

24H 涨跌额(-$0.03)

历史最高$58.79

最高日期2021-04-26

历史最低$0.400096

最低日期2026-10-29

PSG 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
216	GRTThe Graph	$0.01967	$0.02275	$0.01879	$160.98万	$2.47亿	-10.79%
46	NVDABNVIDIA (bStocks Tokenized Stoc	$208.09	$214.69	$206.01	$2,089.44万	$4,442.76万	-2.51%
673	QKCQuarkChain	$0.002356	$0.002411	$0.002208	$8.49万	$1,740.04万	-1.13%
227	SENTSentient	$0.01871	$0.0213	$0.01752	$149.81万	$1.53亿	-11.20%
200	0G0G	$0.1716	$0.1925	$0.1629	$188.74万	$1.17亿	-6.38%
384	ORCLBOracle (bStocks Tokenized Stoc	$134.81	$141.80	$131.22	$64.89万	$603.73万	-3.69%
179	REDRedStone	$0.1214	$0.1528	$0.1098	$223.49万	$8,514.26万	-19.17%
560	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,200.81万	-18.18%
537	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
489	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,621.83万	-25.00%
39	FETArtificial Superintelligence A	$0.1622	$0.1857	$0.1523	$2,625.54万	$4.27亿	-10.83%
96	RAYRaydium	$1.5885	$1.80	$1.52	$630.13万	$4.70亿	-4.62%
205	SYNSynapse	$0.15838	$0.18662	$0.15053	$184.22万	$3,916.48万	-10.88%
527	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
234	TSTTest	$0.01304	$0.01496	$0.01204	$144.63万	$1,383.06万	-9.76%
136	JASMYJasmyCoin	$0.00372	$0.00405	$0.00355	$331.65万	$1.96亿	-3.88%
208	METMeteora	$0.2783	$0.309	$0.2611	$172.66万	$419.59万	-6.74%
362	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
682	SKUUBSKUUB	$18.15	$21.20	$17.11	$5.20万	—	-11.77%
21	INTCBIntel (bStocks Tokenized Stock	$65.76	$93.54	$64.32	$5,502.12万	$5,544.34万	-29.35%