Pundi X

PUNDIX · 美元计价

$0.1089

0.46% ≈ ￥0.71874 ($0.00)

更新于 2026-11-01 03:45:01

24H 最高$0.116

24H 最低$0.1026

今日开盘$0.1084

24H 成交量$97.70万

流通市值$2,780.22万

24H 涨跌额($0.00)

历史最高$10.07

最高日期2021-03-30

历史最低$0.071981

最低日期2026-08-14

PUNDIX 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
314	GRTThe Graph	$0.02049	$0.02105	$0.02016	$41.55万	$2.28亿	0.79%
64	NVDABNVIDIA (bStocks Tokenized Stoc	$204.19	$205.93	$202.62	$388.18万	$4,366.50万	0.40%
585	QKCQuarkChain	$0.002436	$0.002468	$0.002349	$10.38万	$1,740.90万	-0.25%
230	SENTSentient	$0.01966	$0.01984	$0.01861	$65.71万	$1.40亿	1.18%
287	0G0G	$0.1668	$0.1727	$0.166	$47.85万	$1.04亿	-1.94%
561	ORCLBOracle (bStocks Tokenized Stoc	$130.66	$131.30	$129.61	$12.73万	$570.36万	0.79%
73	REDRedStone	$0.1394	$0.1585	$0.1245	$349.31万	$8,181.26万	11.97%
405	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,067.46万	-18.18%
376	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
313	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,537.41万	-25.00%
40	FETArtificial Superintelligence A	$0.1613	$0.1685	$0.1605	$747.46万	$3.78亿	-2.01%
149	RAYRaydium	$1.64	$1.67	$1.60	$113.44万	$4.46亿	2.70%
222	SYNSynapse	$0.15659	$0.16242	$0.1515	$69.91万	$3,494.40万	1.25%
362	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
394	TSTTest	$0.01327	$0.01374	$0.01289	$30.58万	$1,260.45万	2.87%
388	JASMYJasmyCoin	$0.00371	$0.00388	$0.00368	$30.86万	$1.86亿	-1.59%
403	METMeteora	$0.2853	$0.2898	$0.2753	$29.45万	$413.46万	2.26%
218	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
693	SKUUBSKUUB	$17.51	$17.61	$16.84	$5,957.48	—	3.98%
50	INTCBIntel (bStocks Tokenized Stock	$64.9	$65.99	$64.25	$532.70万	$3,888.71万	1.01%