Quant

QNT · 美元计价

$200.5

1.62% ≈ ￥1323.3 ($3.19)

更新于 2026-11-01 09:35:02

24H 最高$208.67

24H 最低$192.00

今日开盘$197.31

24H 成交量$862.21万

流通市值$29.26亿

24H 涨跌额($3.19)

历史最高$427.42

最高日期2021-09-11

历史最低$0.215773

最低日期2018-08-22

QNT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
368	GRTThe Graph	$0.02044	$0.02105	$0.02018	$31.47万	$2.28亿	-0.73%
95	NVDABNVIDIA (bStocks Tokenized Stoc	$204.49	$205.50	$202.62	$192.19万	$4,366.50万	-0.43%
589	QKCQuarkChain	$0.002384	$0.002446	$0.002349	$6.93万	$1,740.90万	-2.38%
236	SENTSentient	$0.01956	$0.01984	$0.01861	$57.02万	$1.40亿	1.82%
293	0G0G	$0.1729	$0.1735	$0.166	$42.48万	$1.04亿	0.58%
618	ORCLBOracle (bStocks Tokenized Stoc	$130.63	$131.28	$130.19	$3.84万	$570.36万	-0.45%
62	REDRedStone	$0.1373	$0.1585	$0.1291	$341.46万	$8,181.26万	2.77%
379	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,067.46万	-18.18%
356	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
298	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,537.41万	-25.00%
35	FETArtificial Superintelligence A	$0.1615	$0.1666	$0.1591	$723.08万	$3.78亿	-2.77%
140	RAYRaydium	$1.6407	$1.67	$1.63	$111.28万	$4.46亿	-0.26%
224	SYNSynapse	$0.15681	$0.16242	$0.1515	$62.38万	$3,494.40万	2.00%
339	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
398	TSTTest	$0.01316	$0.01374	$0.0131	$26.90万	$1,260.45万	-2.59%
397	JASMYJasmyCoin	$0.00371	$0.00388	$0.00367	$27.12万	$1.86亿	-3.64%
431	METMeteora	$0.2852	$0.2898	$0.2761	$22.54万	$413.46万	0.49%
203	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
673	SKUUBSKUUB	$17.41	$17.61	$17.22	$8,898.10	—	-0.29%
70	INTCBIntel (bStocks Tokenized Stock	$65.53	$65.57	$64.42	$299.93万	$3,888.71万	1.14%