QNTB

QNTB · 美元计价

$33.92

-0.06% ≈ ￥223.872 (-$0.02)

更新于 2026-11-01 06:30:02

24H 最高$34.15

24H 最低$33.76

今日开盘$33.94

24H 成交量$2.65万

流通市值—

24H 涨跌额(-$0.02)

历史最高$72.89

最高日期2026-08-01

历史最低$32.13

最低日期2026-10-01

QNTB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
326	GRTThe Graph	$0.02063	$0.02105	$0.02018	$38.80万	$2.28亿	0.05%
91	NVDABNVIDIA (bStocks Tokenized Stoc	$204.36	$205.93	$202.62	$226.90万	$4,366.50万	-0.49%
580	QKCQuarkChain	$0.002395	$0.002451	$0.002349	$8.81万	$1,740.90万	-0.25%
234	SENTSentient	$0.01955	$0.01984	$0.01861	$58.98万	$1.40亿	0.77%
292	0G0G	$0.1692	$0.1727	$0.166	$45.11万	$1.04亿	0.60%
620	ORCLBOracle (bStocks Tokenized Stoc	$130.59	$131.29	$130.19	$3.93万	$570.36万	-0.21%
67	REDRedStone	$0.1384	$0.1585	$0.1276	$347.43万	$8,181.26万	7.79%
389	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,067.46万	-18.18%
361	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
304	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,537.41万	-25.00%
36	FETArtificial Superintelligence A	$0.1602	$0.1685	$0.1597	$737.68万	$3.78亿	-3.84%
141	RAYRaydium	$1.6362	$1.67	$1.62	$120.09万	$4.46亿	0.62%
213	SYNSynapse	$0.15715	$0.16242	$0.1515	$71.15万	$3,494.40万	2.80%
353	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
372	TSTTest	$0.01318	$0.01374	$0.01306	$31.75万	$1,260.45万	0.69%
384	JASMYJasmyCoin	$0.0037	$0.00388	$0.00368	$30.22万	$1.86亿	-3.14%
395	METMeteora	$0.2848	$0.2898	$0.2761	$28.57万	$413.46万	0.74%
210	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
679	SKUUBSKUUB	$17.56	$17.61	$17.22	$7,863.34	—	1.21%
64	INTCBIntel (bStocks Tokenized Stock	$65.19	$65.38	$64.42	$366.49万	$3,888.71万	0.17%