QQQB

QQQB · 美元计价

$697.27

-2.60% ≈ ￥4601.98 (-$18.60)

更新于 2026-10-30 22:10:01

24H 最高$718.59

24H 最低$695.45

今日开盘$715.87

24H 成交量$827.62万

流通市值—

24H 涨跌额(-$18.60)

历史最高$762.92

最高日期2026-10-01

历史最低$658.26

最低日期2026-07-01

QQQB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
216	GRTThe Graph	$0.01962	$0.02275	$0.01879	$161.21万	$2.47亿	-10.78%
46	NVDABNVIDIA (bStocks Tokenized Stoc	$207.95	$214.69	$206.01	$2,076.07万	$4,442.76万	-2.53%
674	QKCQuarkChain	$0.00236	$0.002411	$0.002208	$8.48万	$1,740.04万	-0.63%
226	SENTSentient	$0.01866	$0.0213	$0.01752	$150.37万	$1.53亿	-11.31%
202	0G0G	$0.1726	$0.1925	$0.1629	$187.19万	$1.17亿	-5.63%
389	ORCLBOracle (bStocks Tokenized Stoc	$134.88	$141.80	$131.22	$63.69万	$603.73万	-2.75%
178	REDRedStone	$0.1217	$0.1528	$0.1098	$223.37万	$8,514.26万	-19.24%
560	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,200.81万	-18.18%
537	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
489	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,621.83万	-25.00%
39	FETArtificial Superintelligence A	$0.1621	$0.1857	$0.1523	$2,633.87万	$4.27亿	-10.39%
96	RAYRaydium	$1.5842	$1.80	$1.52	$629.86万	$4.70亿	-4.56%
205	SYNSynapse	$0.15831	$0.18662	$0.15053	$184.24万	$3,916.48万	-10.98%
527	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
235	TSTTest	$0.01303	$0.01496	$0.01204	$144.67万	$1,383.06万	-9.51%
136	JASMYJasmyCoin	$0.00373	$0.00405	$0.00355	$330.59万	$1.96亿	-3.12%
208	METMeteora	$0.2777	$0.309	$0.2611	$172.69万	$419.59万	-6.59%
362	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
682	SKUUBSKUUB	$18.02	$21.20	$17.11	$5.21万	—	-12.06%
21	INTCBIntel (bStocks Tokenized Stock	$65.53	$93.54	$64.32	$5,541.95万	$5,544.34万	-29.29%