Quickswap

QUICK · 美元计价

$0.00235

-18.97% ≈ ￥0.01551 (-$0.00)

更新于 2026-10-30 19:40:03

24H 最高$0.00384

24H 最低$0.00209

今日开盘$0.0029

24H 成交量$50.65万

流通市值$207.58万

24H 涨跌额(-$0.00)

历史最高$0.229794

最高日期2022-05-05

历史最低$0.00235104

最低日期2026-10-28

QUICK 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
226	GRTThe Graph	$0.02014	$0.02275	$0.01879	$154.11万	$2.47亿	-7.62%
45	NVDABNVIDIA (bStocks Tokenized Stoc	$207.5	$215.46	$207.24	$2,222.27万	$4,442.76万	-3.16%
679	QKCQuarkChain	$0.002347	$0.002411	$0.002208	$7.44万	$1,740.04万	-1.01%
238	SENTSentient	$0.01864	$0.02138	$0.01752	$136.50万	$1.53亿	-11.66%
176	0G0G	$0.1723	$0.1925	$0.1629	$221.18万	$1.17亿	-4.44%
304	ORCLBOracle (bStocks Tokenized Stoc	$134.34	$145.25	$132.65	$88.51万	$603.73万	-5.97%
181	REDRedStone	$0.1221	$0.1528	$0.1098	$212.75万	$8,514.26万	-17.33%
557	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,200.81万	-18.18%
537	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
487	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,621.83万	-25.00%
38	FETArtificial Superintelligence A	$0.1652	$0.1857	$0.1523	$2,563.11万	$4.27亿	-8.68%
94	RAYRaydium	$1.5985	$1.80	$1.52	$632.70万	$4.70亿	-3.35%
196	SYNSynapse	$0.15965	$0.18662	$0.15053	$191.53万	$3,916.48万	-9.15%
524	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
235	TSTTest	$0.01319	$0.01496	$0.01204	$144.11万	$1,383.06万	-8.28%
131	JASMYJasmyCoin	$0.00375	$0.00405	$0.00355	$358.77万	$1.96亿	-2.09%
201	METMeteora	$0.2821	$0.309	$0.2611	$183.72万	$419.59万	-4.66%
365	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
683	SKUUBSKUUB	$17.61	$21.20	$17.11	$4.83万	—	-14.14%
23	INTCBIntel (bStocks Tokenized Stock	$68.86	$93.54	$67.06	$4,927.90万	$5,544.34万	-25.49%