币种潮汐
行情总览
ROBO

Fabric Protocol

ROBO · 美元计价
$0.00578
4.14% ≈ ￥0.038148 ($0.00)
更新于 2026-10-28 17:25:02
24H 最高$0.00603
24H 最低$0.00544
今日开盘$0.00555
24H 成交量$79.42万
流通市值$1,240.70万
24H 涨跌额($0.00)
历史最高$0.060714
最高日期2026-03-02
历史最低$0.00538665
最低日期2026-10-26
← 返回行情列表

ROBO 走势

相关币种行情

查看全部行情 →
LighterLIT $0.743 +5.24% FusionistACE $0.1464 +2.45% Epic Private Internet Cash $0.0978 -17.05% AGIX $0.6141 -0.37% PLA $0.2347 +5.53% Direxion MU Bull 2X ETF (bStocMUUB $28.86 +9.78% Microsoft (bStocks Tokenized SMSFTB $530.03 -0.07% dYdX $0.11074 +4.23%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
277 GRT GRTThe Graph $0.02278 $0.02289 $0.02145 $58.05万 $2.45亿 5.03%
57 NVDAB NVDABNVIDIA (bStocks Tokenized Stoc $219.71 $220.05 $215.91 $757.43万 $4,739.07万 1.52%
654 QKC QKCQuarkChain $0.002446 $0.002483 $0.002401 $6.35万 $1,807.58万 0.91%
119 SENT SENTSentient $0.02167 $0.02332 $0.02128 $218.31万 $1.63亿 0.65%
172 0G 0G0G $0.2031 $0.2098 $0.194 $126.75万 $1.22亿 3.25%
389 ORCLB ORCLBOracle (bStocks Tokenized Stoc $132.34 $132.68 $126.77 $36.65万 $543.24万 4.35%
358 RED REDRedStone $0.1528 $0.1571 $0.1441 $40.33万 $8,585.44万 3.66%
435 POND PONDMarlin $0.00081 $0.00101 $0.00076 $29.39万 $1,207.33万 -18.18%
414 WING WINGWING $0.326 $0.456 $0.291 $33.43万 — -23.29%
349 FIRO FIRO小零币 $0.3 $0.56 $0.255 $41.56万 $1,581.87万 -25.00%
33 FET FETArtificial Superintelligence A $0.1819 $0.1837 $0.1721 $1,262.07万 $4.17亿 4.30%
113 RAY RAYRaydium $1.7691 $1.81 $1.75 $237.34万 $4.80亿 -1.72%
112 SYN SYNSynapse $0.17845 $0.19124 $0.17023 $237.98万 $3,963.52万 -4.49%
401 MOB MOBMOB $0.0623 $0.0676 $0.0615 $35.06万 — -6.03%
319 TST TSTTest $0.01497 $0.01509 $0.01429 $47.82万 $1,375.26万 3.10%
418 JASMY JASMYJasmyCoin $0.00429 $0.00434 $0.00419 $32.08万 $2.11亿 1.66%
289 MET METMeteora $0.3189 $0.324 $0.3108 $56.28万 $1.78亿 1.82%
251 OOKI OOKIOOKI $0.000119 $0.000163 $0.000116 $71.24万 — -24.68%
52 INTCB INTCBIntel (bStocks Tokenized Stock $95.36 $96.03 $90.83 $857.07万 $5,869.14万 4.67%
129 RENDER RENDERRender $1.691 $1.72 $1.66 $192.75万 $8.73亿 1.08%

相关站点

共 40 个
Quant - 以太坊ETH价格 比特币 - 数字货币市值 Tokamak - 比特币行情 Haedal - BTC行情 Celestia - 比特币行情 Pudgy Penguins - BTC行情 Chainlink - BTC行情 Midnight - 以太坊ETH价格 波场 - 币种排行 Aptos - 比特币行情 United Stables - 比特币 Internet - 以太坊ETH价格 Pudgy Penguins - 数字货币市值 Worldcoin - 比特币行情 BFUSD - 币种排行 Injective - 数字货币市值 Pepe - 数字货币市值 MarsCoin - 比特币 莱特币 - BTC行情 币安币 - BTC行情 币安币 - BTC行情 Chainlink - BTC行情 Aerodrome - 加密货币行情 NEAR Protocol - 币种排行 Plume - 加密货币行情 LayerZero - 数字货币市值 币安币 - 以太坊ETH价格 NEAR Protocol - 以太坊ETH价格 PAX Gold - 比特币 达世币 - 比特币 Aptos - 加密货币行情 LayerZero - 加密货币行情 USDC - BTC行情 StraitsX XUSD - 币种排行 Plume - 比特币行情 MegaETH - BTC行情 USD1 - BTC行情 BFUSD - 比特币行情 Initia - 数字货币市值 恒星币 - 币种排行