The Sandbox

SAND · 美元计价

$0.04786

-0.44% ≈ ￥0.315876 (-$0.00)

更新于 2026-10-29 21:30:02

24H 最高$0.04848

24H 最低$0.04563

今日开盘$0.04807

24H 成交量$148.90万

流通市值$1.40亿

24H 涨跌额(-$0.00)

历史最高$8.4

最高日期2021-11-24

历史最低$0.028978

最低日期2020-11-04

SAND 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
332	GRTThe Graph	$0.02202	$0.02314	$0.0213	$49.48万	$2.46亿	-1.17%
45	NVDABNVIDIA (bStocks Tokenized Stoc	$215.06	$220.05	$212.70	$1,102.24万	$4,686.84万	-1.97%
679	QKCQuarkChain	$0.002367	$0.002475	$0.002347	$5.30万	$1,780.05万	-3.39%
280	SENTSentient	$0.02123	$0.0221	$0.02078	$61.89万	$1.56亿	-2.03%
145	0G0G	$0.1839	$0.203	$0.1788	$170.96万	$1.21亿	-7.36%
159	ORCLBOracle (bStocks Tokenized Stoc	$144.89	$148.53	$128.62	$152.78万	$642.38万	10.34%
475	REDRedStone	$0.151	$0.1546	$0.1457	$26.53万	$8,456.65万	-0.13%
452	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,201.08万	-18.18%
420	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
368	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,586.69万	-25.00%
47	FETArtificial Superintelligence A	$0.1814	$0.1883	$0.1754	$1,080.12万	$4.26亿	0.33%
81	RAYRaydium	$1.6727	$1.86	$1.64	$477.44万	$4.86亿	-2.39%
257	SYNSynapse	$0.17739	$0.17902	$0.16899	$71.36万	$3,845.86万	3.13%
408	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
376	TSTTest	$0.0145	$0.01515	$0.01418	$40.53万	$1,391.21万	-2.29%
85	JASMYJasmyCoin	$0.00391	$0.00435	$0.00361	$419.72万	$2.05亿	-7.35%
118	METMeteora	$0.2985	$0.3229	$0.2918	$243.20万	$420.99万	-3.59%
258	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
676	SKUUBSKUUB	$20.88	$21.52	$19.57	$5.73万	—	4.98%
52	INTCBIntel (bStocks Tokenized Stock	$93.37	$96.23	$91.18	$952.76万	$5,820.41万	-1.77%