Sei

SEI · 美元计价

$0.04759

-1.90% ≈ ￥0.314094 (-$0.00)

更新于 2026-11-01 06:20:01

24H 最高$0.04982

24H 最低$0.04735

今日开盘$0.04851

24H 成交量$203.57万

流通市值$3.26亿

24H 涨跌额(-$0.00)

历史最高$1.14

最高日期2024-03-15

历史最低$0.038284

最低日期2026-08-18

SEI 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
321	GRTThe Graph	$0.02058	$0.02105	$0.02018	$38.98万	$2.28亿	-0.15%
94	NVDABNVIDIA (bStocks Tokenized Stoc	$204.33	$205.93	$202.62	$214.77万	$4,366.50万	-0.46%
581	QKCQuarkChain	$0.002413	$0.002451	$0.002349	$8.79万	$1,740.90万	0.54%
233	SENTSentient	$0.01953	$0.01984	$0.01861	$59.48万	$1.40亿	1.40%
291	0G0G	$0.1688	$0.1727	$0.166	$45.47万	$1.04亿	0.78%
621	ORCLBOracle (bStocks Tokenized Stoc	$130.63	$131.29	$130.19	$3.91万	$570.36万	-0.08%
67	REDRedStone	$0.1382	$0.1585	$0.1274	$347.87万	$8,181.26万	7.97%
390	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,067.46万	-18.18%
363	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
305	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,537.41万	-25.00%
38	FETArtificial Superintelligence A	$0.1603	$0.1685	$0.1597	$738.25万	$3.78亿	-4.01%
141	RAYRaydium	$1.6376	$1.67	$1.62	$119.96万	$4.46亿	0.83%
210	SYNSynapse	$0.1571	$0.16242	$0.1515	$71.41万	$3,494.40万	2.70%
353	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
372	TSTTest	$0.01318	$0.01374	$0.01306	$31.74万	$1,260.45万	0.84%
386	JASMYJasmyCoin	$0.0037	$0.00388	$0.00368	$30.09万	$1.86亿	-2.89%
395	METMeteora	$0.2853	$0.2898	$0.2761	$28.65万	$413.46万	1.31%
211	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
679	SKUUBSKUUB	$17.53	$17.61	$17.22	$7,663.28	—	1.04%
63	INTCBIntel (bStocks Tokenized Stock	$65.25	$65.38	$64.42	$378.53万	$3,888.71万	0.37%