VanEck Semiconductor ETF (bSto

SMHB · 美元计价

$527.4

0.76% ≈ ￥3480.84 ($3.97)

更新于 2026-11-01 05:10:02

24H 最高$530.81

24H 最低$523.39

今日开盘$523.43

24H 成交量$2.23万

流通市值$189.25万

24H 涨跌额($3.97)

历史最高$639.66

最高日期2026-10-01

历史最低$496.98

最低日期2026-07-01

SMHB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
314	GRTThe Graph	$0.02054	$0.02105	$0.02018	$40.75万	$2.28亿	1.58%
88	NVDABNVIDIA (bStocks Tokenized Stoc	$204.19	$205.93	$202.62	$246.96万	$4,366.50万	-0.53%
583	QKCQuarkChain	$0.002424	$0.002451	$0.002349	$8.68万	$1,740.90万	0.00%
231	SENTSentient	$0.01933	$0.01984	$0.01861	$60.75万	$1.40亿	0.84%
287	0G0G	$0.1682	$0.1727	$0.166	$46.56万	$1.04亿	-0.06%
577	ORCLBOracle (bStocks Tokenized Stoc	$130.61	$131.29	$130.19	$9.50万	$570.36万	-0.21%
69	REDRedStone	$0.1384	$0.1585	$0.1265	$348.28万	$8,181.26万	9.15%
395	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,067.46万	-18.18%
363	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
310	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,537.41万	-25.00%
38	FETArtificial Superintelligence A	$0.1601	$0.1685	$0.1597	$735.94万	$3.78亿	-3.15%
140	RAYRaydium	$1.6369	$1.67	$1.61	$122.10万	$4.46亿	1.36%
202	SYNSynapse	$0.15662	$0.16242	$0.1515	$74.93万	$3,494.40万	2.59%
352	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
382	TSTTest	$0.01313	$0.01374	$0.01293	$31.11万	$1,260.45万	1.23%
383	JASMYJasmyCoin	$0.0037	$0.00388	$0.00368	$30.94万	$1.86亿	-2.38%
401	METMeteora	$0.2839	$0.2898	$0.2761	$28.73万	$413.46万	2.49%
212	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
684	SKUUBSKUUB	$17.23	$17.61	$17.18	$7,533.51	—	0.23%
59	INTCBIntel (bStocks Tokenized Stock	$65.17	$65.38	$64.42	$433.89万	$3,888.71万	-0.12%