Sophon

SOPH · 美元计价

$0.00142

-31.07% ≈ ￥0.009372 (-$0.00)

更新于 2026-11-01 10:50:02

24H 最高$0.00227

24H 最低$0.00139

今日开盘$0.00206

24H 成交量$707.74万

流通市值$766.87万

24H 涨跌额(-$0.00)

历史最高$0.110782

最高日期2025-05-28

历史最低$0.00119738

最低日期2026-10-30

SOPH 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
373	GRTThe Graph	$0.02039	$0.02105	$0.02018	$30.10万	$2.28亿	-0.34%
94	NVDABNVIDIA (bStocks Tokenized Stoc	$204.39	$205.04	$202.62	$193.73万	$4,366.50万	-0.31%
590	QKCQuarkChain	$0.002393	$0.002444	$0.002349	$6.74万	$1,740.90万	-1.77%
253	SENTSentient	$0.0195	$0.01984	$0.01861	$52.03万	$1.40亿	3.07%
285	0G0G	$0.1688	$0.1735	$0.166	$44.35万	$1.04亿	-1.63%
582	ORCLBOracle (bStocks Tokenized Stoc	$130.63	$131.24	$130.19	$7.52万	$570.36万	-0.28%
64	REDRedStone	$0.1378	$0.1585	$0.1291	$334.76万	$8,181.26万	3.69%
380	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,067.46万	-18.18%
355	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
296	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,537.41万	-25.00%
36	FETArtificial Superintelligence A	$0.161	$0.1657	$0.1591	$700.12万	$3.78亿	-2.84%
144	RAYRaydium	$1.627	$1.67	$1.63	$109.27万	$4.46亿	-1.15%
224	SYNSynapse	$0.15564	$0.16242	$0.1515	$61.13万	$3,494.40万	1.23%
340	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
391	TSTTest	$0.0131	$0.01374	$0.01305	$28.08万	$1,260.45万	-1.65%
401	JASMYJasmyCoin	$0.00371	$0.00388	$0.00367	$26.49万	$1.86亿	-3.89%
446	METMeteora	$0.2835	$0.2898	$0.2761	$20.56万	$413.46万	0.68%
206	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
670	SKUUBSKUUB	$17.4	$17.59	$17.22	$9,078.98	—	-0.52%
69	INTCBIntel (bStocks Tokenized Stock	$65.25	$65.69	$64.42	$291.60万	$3,888.71万	0.69%