SSV Network

SSV · 美元计价

$2.293

-6.29% ≈ ￥15.1338 (-$0.15)

更新于 2026-10-30 14:25:01

24H 最高$2.56

24H 最低$2.17

今日开盘$2.447

24H 成交量$78.93万

流通市值$3,725.32万

24H 涨跌额(-$0.15)

历史最高$65.82

最高日期2024-03-24

历史最低$1.84

最低日期2026-06-06

SSV 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
242	GRTThe Graph	$0.01915	$0.02275	$0.01879	$130.16万	$2.47亿	-11.26%
59	NVDABNVIDIA (bStocks Tokenized Stoc	$208.77	$215.46	$207.24	$1,353.85万	$4,442.76万	-2.26%
679	QKCQuarkChain	$0.002289	$0.002411	$0.002208	$6.49万	$1,740.04万	-4.59%
295	SENTSentient	$0.01789	$0.02138	$0.01763	$88.10万	$1.53亿	-15.65%
148	0G0G	$0.1708	$0.1925	$0.1629	$268.30万	$1.17亿	-8.76%
282	ORCLBOracle (bStocks Tokenized Stoc	$134.26	$145.25	$132.65	$98.64万	$603.73万	-4.94%
200	REDRedStone	$0.1232	$0.1528	$0.1098	$187.55万	$8,514.26万	-16.76%
547	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,200.81万	-18.18%
522	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
475	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,621.83万	-25.00%
39	FETArtificial Superintelligence A	$0.1642	$0.1857	$0.1523	$2,417.55万	$4.27亿	-7.96%
88	RAYRaydium	$1.6485	$1.80	$1.52	$735.12万	$4.70亿	-2.61%
195	SYNSynapse	$0.15699	$0.18662	$0.15053	$191.81万	$3,916.48万	-10.00%
513	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
229	TSTTest	$0.01301	$0.01496	$0.01204	$145.82万	$1,383.06万	-9.40%
138	JASMYJasmyCoin	$0.00367	$0.00405	$0.00355	$310.82万	$1.96亿	-3.17%
189	METMeteora	$0.2813	$0.309	$0.2611	$197.01万	$419.59万	-5.16%
356	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
683	SKUUBSKUUB	$18.25	$21.20	$17.11	$4.25万	—	-10.85%
29	INTCBIntel (bStocks Tokenized Stock	$70.71	$93.54	$69.67	$3,824.95万	$5,544.34万	-23.64%