斯蒂姆币

STEEM · 美元计价

$0.05221

6.79% ≈ ￥0.344586 ($0.00)

更新于 2026-11-01 09:20:02

24H 最高$0.05359

24H 最低$0.04839

今日开盘$0.04889

24H 成交量$61.14万

流通市值$2,782.52万

24H 涨跌额($0.00)

历史最高$8.19

最高日期2018-01-02

历史最低$0.034152

最低日期2026-08-18

STEEM 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
367	GRTThe Graph	$0.02042	$0.02105	$0.02018	$31.72万	$2.28亿	-0.73%
95	NVDABNVIDIA (bStocks Tokenized Stoc	$204.47	$205.58	$202.62	$193.38万	$4,366.50万	-0.49%
589	QKCQuarkChain	$0.002387	$0.002446	$0.002349	$7.02万	$1,740.90万	-1.69%
238	SENTSentient	$0.01958	$0.01984	$0.01861	$56.65万	$1.40亿	1.29%
293	0G0G	$0.173	$0.173	$0.166	$42.42万	$1.04亿	0.93%
618	ORCLBOracle (bStocks Tokenized Stoc	$130.63	$131.28	$130.19	$3.78万	$570.36万	-0.40%
62	REDRedStone	$0.1376	$0.1585	$0.1291	$343.83万	$8,181.26万	4.16%
381	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,067.46万	-18.18%
356	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
298	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,537.41万	-25.00%
35	FETArtificial Superintelligence A	$0.1613	$0.1667	$0.1591	$732.65万	$3.78亿	-3.01%
139	RAYRaydium	$1.6402	$1.67	$1.63	$112.21万	$4.46亿	-0.08%
220	SYNSynapse	$0.15676	$0.16242	$0.1515	$63.51万	$3,494.40万	0.96%
339	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
399	TSTTest	$0.0132	$0.01374	$0.0131	$27.06万	$1,260.45万	-2.00%
396	JASMYJasmyCoin	$0.00371	$0.00388	$0.00367	$27.48万	$1.86亿	-3.39%
413	METMeteora	$0.2847	$0.2898	$0.2761	$24.94万	$413.46万	0.42%
204	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
673	SKUUBSKUUB	$17.41	$17.61	$17.22	$8,898.10	—	-0.29%
69	INTCBIntel (bStocks Tokenized Stock	$65.33	$65.38	$64.42	$302.60万	$3,888.71万	0.79%