Space and Time

SXT · 美元计价

$0.00818

-1.56% ≈ ￥0.053988 (-$0.00)

更新于 2026-11-01 10:30:02

24H 最高$0.00844

24H 最低$0.00808

今日开盘$0.00831

24H 成交量$20.13万

流通市值$3,822.16万

24H 涨跌额(-$0.00)

历史最高$0.162092

最高日期2025-05-08

历史最低$0.00624003

最低日期2026-07-01

SXT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
372	GRTThe Graph	$0.0203	$0.02105	$0.02018	$30.12万	$2.28亿	-0.34%
94	NVDABNVIDIA (bStocks Tokenized Stoc	$204.5	$205.20	$202.62	$193.76万	$4,366.50万	-0.34%
593	QKCQuarkChain	$0.002404	$0.002444	$0.002349	$6.74万	$1,740.90万	-1.11%
254	SENTSentient	$0.0195	$0.01984	$0.01861	$52.41万	$1.40亿	2.63%
285	0G0G	$0.1698	$0.1735	$0.166	$44.12万	$1.04亿	-0.53%
588	ORCLBOracle (bStocks Tokenized Stoc	$130.55	$131.24	$130.19	$7.03万	$570.36万	-0.34%
63	REDRedStone	$0.137	$0.1585	$0.1291	$337.26万	$8,181.26万	1.56%
379	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,067.46万	-18.18%
355	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
295	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,537.41万	-25.00%
36	FETArtificial Superintelligence A	$0.1608	$0.166	$0.1591	$706.67万	$3.78亿	-2.55%
148	RAYRaydium	$1.6309	$1.67	$1.63	$102.05万	$4.46亿	-0.46%
224	SYNSynapse	$0.15567	$0.16242	$0.1515	$61.49万	$3,494.40万	1.12%
339	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
393	TSTTest	$0.01308	$0.01374	$0.01305	$27.91万	$1,260.45万	-1.80%
400	JASMYJasmyCoin	$0.00371	$0.00388	$0.00367	$26.70万	$1.86亿	-3.64%
449	METMeteora	$0.2835	$0.2898	$0.2761	$20.36万	$413.46万	1.11%
206	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
670	SKUUBSKUUB	$17.43	$17.59	$17.22	$9,038.45	—	-0.12%
70	INTCBIntel (bStocks Tokenized Stock	$65.31	$65.69	$64.42	$291.68万	$3,888.71万	0.93%