Theta Network

THETA · 美元计价

$0.1571

-9.19% ≈ ￥1.0369 (-$0.02)

更新于 2026-10-30 11:10:03

24H 最高$0.1799

24H 最低$0.1523

今日开盘$0.173

24H 成交量$134.45万

流通市值$1.79亿

24H 涨跌额(-$0.02)

历史最高$15.72

最高日期2021-04-16

历史最低$0.0404

最低日期2020-03-12

THETA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
254	GRTThe Graph	$0.01911	$0.02275	$0.01879	$116.68万	$2.47亿	-11.65%
61	NVDABNVIDIA (bStocks Tokenized Stoc	$208.53	$215.46	$207.24	$1,339.02万	$4,442.76万	-2.20%
681	QKCQuarkChain	$0.002221	$0.002411	$0.002209	$5.31万	$1,740.04万	-6.60%
334	SENTSentient	$0.01905	$0.02146	$0.01872	$74.70万	$1.53亿	-8.90%
144	0G0G	$0.1652	$0.1925	$0.1629	$272.84万	$1.17亿	-12.59%
280	ORCLBOracle (bStocks Tokenized Stoc	$134.15	$145.25	$132.65	$94.93万	$603.73万	-4.76%
214	REDRedStone	$0.1154	$0.1528	$0.1098	$156.65万	$8,514.26万	-23.12%
539	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,200.81万	-18.18%
516	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
469	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,621.83万	-25.00%
40	FETArtificial Superintelligence A	$0.1563	$0.1857	$0.1523	$2,310.40万	$4.27亿	-11.94%
86	RAYRaydium	$1.597	$1.80	$1.52	$701.52万	$4.70亿	-7.42%
199	SYNSynapse	$0.15485	$0.18662	$0.15126	$171.77万	$3,916.48万	-10.81%
509	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
225	TSTTest	$0.01277	$0.01496	$0.01204	$145.71万	$1,383.06万	-11.38%
128	JASMYJasmyCoin	$0.00362	$0.00405	$0.00355	$366.37万	$1.96亿	-6.46%
176	METMeteora	$0.2752	$0.309	$0.2611	$210.66万	$419.59万	-7.22%
345	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
683	SKUUBSKUUB	$17.37	$21.20	$17.11	$4.90万	—	-13.28%
32	INTCBIntel (bStocks Tokenized Stock	$70.96	$93.54	$69.67	$2,996.23万	$5,544.34万	-22.62%