Celestia

TIA · 美元计价

$0.4756

1.78% ≈ ￥3.139 ($0.01)

更新于 2026-11-01 04:05:01

24H 最高$0.4925

24H 最低$0.4593

今日开盘$0.4673

24H 成交量$379.03万

流通市值$4.84亿

24H 涨跌额($0.01)

历史最高$20.85

最高日期2024-02-10

历史最低$0.279235

最低日期2026-06-06

TIA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
314	GRTThe Graph	$0.02054	$0.02105	$0.02016	$41.24万	$2.28亿	0.44%
78	NVDABNVIDIA (bStocks Tokenized Stoc	$204.24	$205.93	$202.62	$297.51万	$4,366.50万	-0.56%
578	QKCQuarkChain	$0.002429	$0.002465	$0.002349	$9.96万	$1,740.90万	-0.82%
233	SENTSentient	$0.01971	$0.01984	$0.01861	$63.90万	$1.40亿	1.08%
287	0G0G	$0.1671	$0.1727	$0.166	$47.68万	$1.04亿	-1.82%
568	ORCLBOracle (bStocks Tokenized Stoc	$130.66	$131.30	$130.19	$10.84万	$570.36万	-0.13%
70	REDRedStone	$0.1381	$0.1585	$0.1245	$349.85万	$8,181.26万	9.52%
402	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,067.46万	-18.18%
372	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
310	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,537.41万	-25.00%
40	FETArtificial Superintelligence A	$0.1612	$0.1685	$0.1605	$746.30万	$3.78亿	-3.47%
148	RAYRaydium	$1.6373	$1.67	$1.60	$114.06万	$4.46亿	1.94%
210	SYNSynapse	$0.15673	$0.16242	$0.1515	$72.40万	$3,494.40万	1.23%
361	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
389	TSTTest	$0.01324	$0.01374	$0.01289	$30.53万	$1,260.45万	2.16%
384	JASMYJasmyCoin	$0.00374	$0.00388	$0.00368	$31.20万	$1.86亿	-2.09%
399	METMeteora	$0.284	$0.2898	$0.2753	$29.63万	$413.46万	1.72%
216	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
692	SKUUBSKUUB	$17.51	$17.61	$17.08	$4,772.97	—	1.98%
54	INTCBIntel (bStocks Tokenized Stock	$65.1	$65.61	$64.42	$472.54万	$3,888.71万	-0.38%