Alien Worlds

TLM · 美元计价

$0.001106

-11.02% ≈ ￥0.0072996 (-$0.00)

更新于 2026-10-30 09:00:04

24H 最高$0.0014

24H 最低$0.001064

今日开盘$0.001243

24H 成交量$306.22万

流通市值$871.14万

24H 涨跌额(-$0.00)

历史最高$0.739714

最高日期2021-05-02

历史最低$0.00081186

最低日期2026-07-01

TLM 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
279	GRTThe Graph	$0.01984	$0.02275	$0.01936	$90.27万	$2.47亿	-11.07%
60	NVDABNVIDIA (bStocks Tokenized Stoc	$208.6	$215.46	$208.39	$1,351.32万	$4,442.76万	-2.68%
678	QKCQuarkChain	$0.002234	$0.002466	$0.002221	$5.84万	$1,740.04万	-8.89%
306	SENTSentient	$0.01915	$0.02158	$0.0188	$79.07万	$1.53亿	-11.10%
143	0G0G	$0.1685	$0.196	$0.1629	$274.85万	$1.17亿	-13.99%
257	ORCLBOracle (bStocks Tokenized Stoc	$133.47	$145.25	$133.47	$104.18万	$603.73万	-5.71%
312	REDRedStone	$0.1308	$0.1528	$0.128	$78.32万	$8,514.26万	-13.66%
534	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,200.81万	-18.18%
515	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
465	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,621.83万	-25.00%
41	FETArtificial Superintelligence A	$0.1592	$0.1857	$0.1533	$2,065.39万	$4.27亿	-13.05%
84	RAYRaydium	$1.5538	$1.80	$1.52	$698.20万	$4.70亿	-13.19%
208	SYNSynapse	$0.16394	$0.18662	$0.15646	$152.07万	$3,916.48万	-7.21%
505	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
214	TSTTest	$0.01281	$0.01496	$0.01204	$144.22万	$1,383.06万	-13.21%
123	JASMYJasmyCoin	$0.00373	$0.00405	$0.00355	$378.91万	$1.96亿	-7.21%
170	METMeteora	$0.2701	$0.309	$0.2611	$215.04万	$419.59万	-11.47%
344	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
682	SKUUBSKUUB	$17.48	$21.20	$17.41	$4.52万	—	-14.82%
34	INTCBIntel (bStocks Tokenized Stock	$71.03	$93.54	$70.32	$2,571.61万	$5,544.34万	-23.71%