Usual

USUAL · 美元计价

$0.00989

-4.90% ≈ ￥0.065274 (-$0.00)

更新于 2026-10-30 19:50:02

24H 最高$0.01084

24H 最低$0.0092

今日开盘$0.0104

24H 成交量$117.07万

流通市值$2,123.40万

24H 涨跌额(-$0.00)

历史最高$1.61

最高日期2024-12-19

历史最低$0.00753418

最低日期2026-07-29

USUAL 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
225	GRTThe Graph	$0.02007	$0.02275	$0.01879	$154.68万	$2.47亿	-8.19%
45	NVDABNVIDIA (bStocks Tokenized Stoc	$207.05	$215.46	$206.72	$2,229.32万	$4,442.76万	-3.50%
679	QKCQuarkChain	$0.002355	$0.002411	$0.002208	$7.52万	$1,740.04万	-0.68%
237	SENTSentient	$0.01857	$0.02138	$0.01752	$137.47万	$1.53亿	-12.20%
179	0G0G	$0.1718	$0.1925	$0.1629	$219.52万	$1.17亿	-4.61%
304	ORCLBOracle (bStocks Tokenized Stoc	$134.08	$145.25	$132.65	$88.67万	$603.73万	-6.09%
181	REDRedStone	$0.1212	$0.1528	$0.1098	$213.74万	$8,514.26万	-18.27%
558	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,200.81万	-18.18%
536	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
487	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,621.83万	-25.00%
38	FETArtificial Superintelligence A	$0.165	$0.1857	$0.1523	$2,567.43万	$4.27亿	-9.14%
94	RAYRaydium	$1.5955	$1.80	$1.52	$633.58万	$4.70亿	-3.62%
197	SYNSynapse	$0.15836	$0.18662	$0.15053	$191.55万	$3,916.48万	-10.01%
525	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
236	TSTTest	$0.01316	$0.01496	$0.01204	$144.32万	$1,383.06万	-8.68%
131	JASMYJasmyCoin	$0.00374	$0.00405	$0.00355	$357.46万	$1.96亿	-2.86%
202	METMeteora	$0.2814	$0.309	$0.2611	$183.44万	$419.59万	-4.97%
364	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
683	SKUUBSKUUB	$17.55	$21.20	$17.11	$4.89万	—	-14.43%
23	INTCBIntel (bStocks Tokenized Stock	$68.8	$93.54	$67.06	$4,941.26万	$5,544.34万	-25.69%