Wormhole

W · 美元计价

$0.01112

-10.68% ≈ ￥0.073392 (-$0.00)

更新于 2026-10-30 21:50:03

24H 最高$0.0126

24H 最低$0.01058

今日开盘$0.01245

24H 成交量$190.34万

流通市值$8,335.61万

24H 涨跌额(-$0.00)

历史最高$1.66

最高日期2024-04-03

历史最低$0.00782451

最低日期2026-07-31

W 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
216	GRTThe Graph	$0.01973	$0.02275	$0.01879	$160.37万	$2.47亿	-10.16%
45	NVDABNVIDIA (bStocks Tokenized Stoc	$207.13	$214.69	$206.01	$2,132.81万	$4,442.76万	-2.94%
674	QKCQuarkChain	$0.002342	$0.002411	$0.002208	$8.47万	$1,740.04万	-1.39%
230	SENTSentient	$0.01898	$0.0213	$0.01752	$146.86万	$1.53亿	-9.96%
199	0G0G	$0.1706	$0.1925	$0.1629	$188.63万	$1.17亿	-6.62%
373	ORCLBOracle (bStocks Tokenized Stoc	$134.9	$141.80	$131.22	$68.40万	$603.73万	-3.52%
179	REDRedStone	$0.1218	$0.1528	$0.1098	$222.04万	$8,514.26万	-18.75%
559	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,200.81万	-18.18%
537	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
489	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,621.83万	-25.00%
39	FETArtificial Superintelligence A	$0.1625	$0.1857	$0.1523	$2,606.08万	$4.27亿	-10.37%
96	RAYRaydium	$1.5783	$1.80	$1.52	$629.57万	$4.70亿	-4.98%
204	SYNSynapse	$0.15784	$0.18662	$0.15053	$184.76万	$3,916.48万	-10.91%
526	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
233	TSTTest	$0.013	$0.01496	$0.01204	$144.77万	$1,383.06万	-9.91%
136	JASMYJasmyCoin	$0.00373	$0.00405	$0.00355	$333.57万	$1.96亿	-3.87%
207	METMeteora	$0.2778	$0.309	$0.2611	$171.92万	$419.59万	-6.28%
363	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
682	SKUUBSKUUB	$18	$21.20	$17.11	$5.30万	—	-11.50%
22	INTCBIntel (bStocks Tokenized Stock	$65.03	$93.54	$64.65	$5,314.19万	$5,544.34万	-29.27%