波币

WAVES · 美元计价

$1.076

11.97% ≈ ￥7.1016 ($0.12)

更新于 2026-11-01 06:00:02

24H 最高$1.08

24H 最低$0.951

今日开盘$0.961

24H 成交量$43.87万

流通市值$2,265.99万

24H 涨跌额($0.12)

历史最高$61.3

最高日期2022-03-31

历史最低$0.130878

最低日期2016-08-01

WAVES 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
323	GRTThe Graph	$0.02058	$0.02105	$0.02018	$39.12万	$2.28亿	0.54%
95	NVDABNVIDIA (bStocks Tokenized Stoc	$204.23	$205.93	$202.62	$219.21万	$4,366.50万	-0.37%
580	QKCQuarkChain	$0.002421	$0.002451	$0.002349	$8.87万	$1,740.90万	0.92%
232	SENTSentient	$0.01945	$0.01984	$0.01861	$59.63万	$1.40亿	1.94%
291	0G0G	$0.1687	$0.1727	$0.166	$45.66万	$1.04亿	0.78%
637	ORCLBOracle (bStocks Tokenized Stoc	$130.63	$131.29	$130.19	$2.93万	$570.36万	-0.08%
68	REDRedStone	$0.1385	$0.1585	$0.1268	$347.07万	$8,181.26万	7.70%
392	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,067.46万	-18.18%
362	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
306	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,537.41万	-25.00%
38	FETArtificial Superintelligence A	$0.161	$0.1685	$0.1597	$737.98万	$3.78亿	-3.42%
140	RAYRaydium	$1.6413	$1.67	$1.62	$119.55万	$4.46亿	1.26%
206	SYNSynapse	$0.15751	$0.16242	$0.1515	$72.30万	$3,494.40万	2.79%
353	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
377	TSTTest	$0.01318	$0.01374	$0.01302	$31.64万	$1,260.45万	1.15%
385	JASMYJasmyCoin	$0.00372	$0.00388	$0.00368	$30.48万	$1.86亿	-1.59%
397	METMeteora	$0.2853	$0.2898	$0.2761	$28.50万	$413.46万	2.15%
209	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
683	SKUUBSKUUB	$17.26	$17.61	$17.22	$7,463.96	—	0.23%
58	INTCBIntel (bStocks Tokenized Stock	$65.2	$65.38	$64.42	$407.41万	$3,888.71万	0.35%