XRP (瑞波币)

XRP · 美元计价

$1.2557

-0.16% ≈ ￥8.2876 (-$0.00)

更新于 2026-11-01 09:25:01

24H 最高$1.26

24H 最低$1.24

今日开盘$1.2577

24H 成交量$2,710.03万

流通市值$793.02亿

24H 涨跌额(-$0.00)

历史最高$3.65

最高日期2025-07-17

历史最低$0.00268621

最低日期2014-05-21

XRP 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
367	GRTThe Graph	$0.02047	$0.02105	$0.02018	$31.69万	$2.28亿	-0.49%
96	NVDABNVIDIA (bStocks Tokenized Stoc	$204.48	$205.50	$202.62	$192.05万	$4,366.50万	-0.47%
589	QKCQuarkChain	$0.002383	$0.002446	$0.002349	$7.00万	$1,740.90万	-1.61%
238	SENTSentient	$0.01956	$0.01984	$0.01861	$56.60万	$1.40亿	1.19%
294	0G0G	$0.1734	$0.1735	$0.166	$42.60万	$1.04亿	1.40%
618	ORCLBOracle (bStocks Tokenized Stoc	$130.62	$131.28	$130.19	$3.82万	$570.36万	-0.41%
62	REDRedStone	$0.1377	$0.1585	$0.1291	$342.96万	$8,181.26万	3.85%
380	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,067.46万	-18.18%
355	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
298	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,537.41万	-25.00%
35	FETArtificial Superintelligence A	$0.1611	$0.1666	$0.1591	$732.25万	$3.78亿	-3.13%
139	RAYRaydium	$1.6386	$1.67	$1.63	$111.55万	$4.46亿	-0.19%
220	SYNSynapse	$0.15665	$0.16242	$0.1515	$63.22万	$3,494.40万	1.21%
339	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
398	TSTTest	$0.01322	$0.01374	$0.0131	$27.04万	$1,260.45万	-1.71%
397	JASMYJasmyCoin	$0.00371	$0.00388	$0.00367	$27.35万	$1.86亿	-3.39%
414	METMeteora	$0.2848	$0.2898	$0.2761	$24.87万	$413.46万	0.21%
204	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
673	SKUUBSKUUB	$17.41	$17.61	$17.22	$8,898.10	—	-0.29%
69	INTCBIntel (bStocks Tokenized Stock	$65.36	$65.38	$64.42	$301.23万	$3,888.71万	0.79%