Zama

ZAMA · 美元计价

$0.06809

4.34% ≈ ￥0.449394 ($0.00)

更新于 2026-11-01 00:55:01

24H 最高$0.0699

24H 最低$0.05997

今日开盘$0.06526

24H 成交量$1,237.41万

流通市值$1.67亿

24H 涨跌额($0.00)

历史最高$0.107368

最高日期2026-09-23

历史最低$0.016731

最低日期2026-02-12

ZAMA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
300	GRTThe Graph	$0.021	$0.02105	$0.02016	$47.84万	$2.28亿	1.25%
55	NVDABNVIDIA (bStocks Tokenized Stoc	$203.92	$205.93	$201.26	$579.43万	$4,366.50万	0.02%
571	QKCQuarkChain	$0.002405	$0.002468	$0.002349	$12.68万	$1,740.90万	0.88%
194	SENTSentient	$0.01953	$0.01974	$0.01861	$83.47万	$1.40亿	3.33%
292	0G0G	$0.17	$0.175	$0.1665	$49.26万	$1.04亿	-2.47%
522	ORCLBOracle (bStocks Tokenized Stoc	$130.66	$131.56	$129.59	$17.19万	$570.36万	-0.34%
76	REDRedStone	$0.1432	$0.1585	$0.1226	$339.88万	$8,181.26万	13.83%
426	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,067.46万	-18.18%
392	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
331	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,537.41万	-25.00%
49	FETArtificial Superintelligence A	$0.1626	$0.1685	$0.1605	$757.07万	$3.78亿	-2.34%
153	RAYRaydium	$1.6512	$1.67	$1.58	$119.50万	$4.46亿	2.90%
208	SYNSynapse	$0.1594	$0.16242	$0.15103	$75.51万	$3,494.40万	2.41%
377	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
368	TSTTest	$0.01349	$0.01374	$0.01257	$36.00万	$1,260.45万	3.69%
382	JASMYJasmyCoin	$0.00373	$0.00388	$0.00369	$34.50万	$1.86亿	-1.84%
393	METMeteora	$0.2892	$0.2898	$0.2747	$33.16万	$413.46万	4.75%
219	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
693	SKUUBSKUUB	$17.47	$17.61	$16.37	$7,660.05	—	2.70%
51	INTCBIntel (bStocks Tokenized Stock	$64.97	$65.99	$63.29	$716.31万	$3,888.71万	0.60%