LayerZero

ZRO · 美元计价

$1.703

-1.05% ≈ ￥11.2398 (-$0.02)

更新于 2026-10-30 03:05:02

24H 最高$1.80

24H 最低$1.61

今日开盘$1.721

24H 成交量$1,237.22万

流通市值$7.07亿

24H 涨跌额(-$0.02)

历史最高$7.47

最高日期2024-12-06

历史最低$0.707123

最低日期2026-07-31

ZRO 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
321	GRTThe Graph	$0.02183	$0.02314	$0.0213	$52.80万	$2.47亿	-3.58%
43	NVDABNVIDIA (bStocks Tokenized Stoc	$213.01	$216.62	$212.38	$1,358.22万	$4,442.76万	-1.63%
679	QKCQuarkChain	$0.002397	$0.002475	$0.002347	$5.00万	$1,740.04万	-1.56%
286	SENTSentient	$0.02045	$0.02179	$0.02041	$63.34万	$1.53亿	-5.32%
139	0G0G	$0.182	$0.203	$0.1788	$197.29万	$1.17亿	-8.03%
173	ORCLBOracle (bStocks Tokenized Stoc	$138.18	$147.19	$136.83	$134.68万	$603.73万	-5.78%
457	REDRedStone	$0.1488	$0.1546	$0.1457	$29.91万	$8,514.26万	-2.23%
463	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,200.81万	-18.18%
432	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
374	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,621.83万	-25.00%
52	FETArtificial Superintelligence A	$0.1777	$0.1883	$0.1754	$1,048.55万	$4.27亿	-3.37%
75	RAYRaydium	$1.6608	$1.86	$1.64	$586.16万	$4.70亿	-7.28%
203	SYNSynapse	$0.17807	$0.18662	$0.1718	$95.80万	$3,916.48万	0.78%
419	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
342	TSTTest	$0.01438	$0.01515	$0.01418	$48.32万	$1,383.06万	-3.68%
89	JASMYJasmyCoin	$0.00393	$0.00435	$0.00361	$424.55万	$1.96亿	-8.39%
150	METMeteora	$0.2951	$0.3229	$0.2918	$175.14万	$419.59万	-5.33%
266	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
684	SKUUBSKUUB	$20.13	$21.52	$19.57	$3.82万	—	-5.36%
50	INTCBIntel (bStocks Tokenized Stock	$91.43	$96.23	$90.92	$1,075.49万	$5,544.34万	-4.17%