牛来 (Niu Lai)

牛来 · 美元计价

$0.06214

15.70% ≈ ￥0.410124 ($0.01)

更新于 2026-11-01 10:20:01

24H 最高$0.06404

24H 最低$0.05262

今日开盘$0.05371

24H 成交量$333.15万

流通市值$5,861.87万

24H 涨跌额($0.01)

历史最高$0.162447

最高日期2026-09-13

历史最低$0.010554

最低日期2026-08-16

牛来走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
370	GRTThe Graph	$0.02035	$0.02105	$0.02018	$30.81万	$2.28亿	-0.05%
95	NVDABNVIDIA (bStocks Tokenized Stoc	$204.52	$205.27	$202.62	$192.43万	$4,366.50万	-0.34%
592	QKCQuarkChain	$0.002387	$0.002444	$0.002349	$6.80万	$1,740.90万	-2.17%
250	SENTSentient	$0.01944	$0.01984	$0.01861	$53.08万	$1.40亿	2.59%
285	0G0G	$0.1699	$0.1735	$0.166	$44.08万	$1.04亿	-0.35%
588	ORCLBOracle (bStocks Tokenized Stoc	$130.62	$131.24	$130.19	$7.02万	$570.36万	-0.28%
63	REDRedStone	$0.1372	$0.1585	$0.1291	$338.10万	$8,181.26万	2.01%
379	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,067.46万	-18.18%
354	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
296	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,537.41万	-25.00%
35	FETArtificial Superintelligence A	$0.1608	$0.166	$0.1591	$712.12万	$3.78亿	-2.60%
148	RAYRaydium	$1.6334	$1.67	$1.63	$102.52万	$4.46亿	-0.78%
226	SYNSynapse	$0.15593	$0.16242	$0.1515	$61.52万	$3,494.40万	1.70%
339	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
395	TSTTest	$0.01313	$0.01374	$0.01308	$27.56万	$1,260.45万	-1.57%
399	JASMYJasmyCoin	$0.00372	$0.00388	$0.00367	$26.85万	$1.86亿	-3.63%
446	METMeteora	$0.284	$0.2898	$0.2761	$20.50万	$413.46万	1.07%
206	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
671	SKUUBSKUUB	$17.5	$17.61	$17.22	$9,315.18	—	-0.34%
69	INTCBIntel (bStocks Tokenized Stock	$65.28	$65.69	$64.42	$294.90万	$3,888.71万	0.91%